|
日期 |
日均 |
最低价 |
最高价 |
|
2007-5-16 |
16900 |
16800 |
17000 |
|
2007-5-17 |
16900 |
16800 |
17000 |
|
2007-5-18 |
16750 |
16650 |
16850 |
|
2007-5-21 |
16750 |
16650 |
16850 |
|
2007-5-22 |
16750 |
16650 |
16850 |
|
2007-5-23 |
16750 |
16650 |
16850 |
|
2007-5-24 |
16650 |
16550 |
16750 |
|
2007-5-25 |
16600 |
16500 |
16700 |
|
2007-5-28 |
16675 |
16550 |
16800 |
|
2007-5-29 |
16700 |
16600 |
16800 |
|
2007-5-30 |
16700 |
16600 |
16800 |
|
2007-5-31 |
16750 |
16650 |
16850 |
|
2007-6-1 |
16875 |
16800 |
16950 |
|
2007-6-4 |
16850 |
16750 |
16950 |
|
2007-6-5 |
16850 |
16750 |
16950 |
|
2007-6-6 |
16850 |
16750 |
16950 |
|
2007-6-7 |
16800 |
16700 |
16900 |
|
2007-6-8 |
16750 |
16650 |
16850 |
|
2007-6-11 |
16750 |
16650 |
16850 |
|
2007-6-12 |
16900 |
16800 |
17000 |
|
月均 |
16775 |
16675 |
16875 |
